La bourse ferme dans 1 h 3 min
CAC 40
7 577,31 -31,84 (-0,42 %) Euro Stoxx 50
4 925,65 +9,71 (+0,20 %) Dow Jones
39 187,09 +59,29 (+0,15 %) EUR/USD
1,0716 +0,0032 (+0,30 %) Gold future
2 337,00 +23,80 (+1,03 %) Bitcoin EUR
58 079,05 +484,50 (+0,84 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:27AM EDT. Marché ouvert.
Options d’achat
11 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,400.00 | 15.95 | 0.00 | - | - | 1 |
| 1,863.22 | 0.00 | - | - | 1 | 17,700.00 | - | - | - | - | - |
| - | - | - | - | - | 17,900.00 | 29.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,000.00 | 28.25 | 0.00 | - | 31 | 31 |
| - | - | - | - | - | 18,200.00 | 104.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 18,300.00 | 98.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,450.00 | 14.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,500.00 | 15.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 18,550.00 | 27.50 | 0.00 | - | - | 10 |
| 1,015.50 | 0.00 | - | - | 1 | 18,600.00 | 24.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,650.00 | 31.51 | 0.00 | - | - | 10 |
| - | - | - | - | - | 18,775.00 | 40.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,800.00 | 36.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,900.00 | 57.60 | 0.00 | - | - | 1 |
| 296.98 | 0.00 | - | - | 1 | 19,000.00 | 61.20 | 0.00 | - | 1 | 2 |
| 250.13 | 0.00 | - | - | 1 | 19,100.00 | - | - | - | - | - |
| - | - | - | - | - | 19,200.00 | 133.70 | 0.00 | - | 12 | 13 |
| 190.35 | 0.00 | - | - | 1 | 19,400.00 | 155.42 | 0.00 | - | 21 | 22 |
| 534.30 | 0.00 | - | - | 1 | 19,425.00 | - | - | - | - | - |
| 370.80 | 0.00 | - | 30 | 30 | 19,500.00 | 105.15 | -48.56 | -31.59% | 6 | 1 |
| 379.15 | 0.00 | - | 1 | 1 | 19,600.00 | - | - | - | - | - |
| 356.32 | 0.00 | - | - | 0 | 19,700.00 | - | - | - | - | - |
| 238.72 | 0.00 | - | 1 | 1 | 19,725.00 | 239.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19,750.00 | 249.35 | 0.00 | - | 2 | 2 |
| 289.47 | 0.00 | - | 2 | 2 | 19,775.00 | - | - | - | - | - |
| 150.05 | 0.00 | - | 12 | 14 | 19,800.00 | - | - | - | - | - |
| 391.65 | 0.00 | - | - | 1 | 19,825.00 | - | - | - | - | - |
| 116.35 | 0.00 | - | 12 | 23 | 19,900.00 | - | - | - | - | - |
| 121.70 | 0.00 | - | 3 | 4 | 19,925.00 | 387.00 | 0.00 | - | 2 | 3 |
| 165.05 | +19.53 | +13.42% | 1 | 2 | 19,950.00 | - | - | - | - | - |
| 305.60 | 0.00 | - | - | 1 | 19,975.00 | - | - | - | - | - |
| 128.34 | 0.00 | - | 1 | 7 | 20,000.00 | - | - | - | - | - |
| 94.55 | -26.64 | -21.98% | 6 | 1 | 20,175.00 | - | - | - | - | - |
| 74.77 | 0.00 | - | 7 | 8 | 20,200.00 | - | - | - | - | - |
| - | - | - | - | - | 20,975.00 | 1,257.22 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 21,000.00 | 1,281.87 | 0.00 | - | 1 | 7 |
| 4.56 | 0.00 | - | 1 | 2 | 21,800.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | 2 | 4 | 22,000.00 | - | - | - | - | - |
